Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 1:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.11. 17:0001.12. 17:00
02.12. 17:0003.12. 17:0004.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.12.2025 12:46:5000,002313 354,002213 424,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 12:46:5000,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 12:43:4800,002313 354,002213 422,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 12:43:4700,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 12:43:0300,002313 354,002213 432,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 12:43:0200,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 12:37:0300,002313 354,002213 434,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 12:37:0300,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 12:36:1800,002313 354,002213 440,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 12:36:1800,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 12:34:4700,002313 354,002213 446,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 12:34:4700,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 12:32:3200,002313 354,002213 438,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 12:32:3200,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 12:30:1900,002313 354,002213 420,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 12:30:1800,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 12:27:1800,002313 354,002213 440,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 12:27:1700,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 12:26:3400,002313 354,002213 448,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 12:26:3400,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 12:25:4900,002313 354,002213 446,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 12:25:4900,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 12:24:1700,002313 354,002213 466,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 12:24:1700,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 12:21:1900,002313 354,002213 444,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 12:21:1800,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 12:19:4800,002313 354,002213 440,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 12:19:4700,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 12:19:0200,002313 354,002213 446,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 12:19:0200,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 12:18:1800,002313 354,002213 438,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 12:18:1800,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 12:17:3400,002313 354,002213 450,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 12:17:3200,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 12:14:3300,002313 354,002213 438,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 12:14:3200,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 12:13:0200,002313 354,002213 432,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 12:13:0200,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 12:11:3200,002313 354,002213 440,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 12:11:3200,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 11:58:4700,002313 354,002213 444,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 11:58:4700,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 11:56:3100,002313 354,002213 448,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 11:56:3100,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 11:55:0000,002313 354,002213 440,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 11:55:0000,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 11:54:1600,002313 354,002213 436,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 11:54:1600,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 11:53:3100,002313 354,002213 430,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 11:53:3100,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000